| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.140 | -1.83 % | 106 578 | 2.160 | 2.190 | 2.140 |
| 18/09/2026 | 2.120 | -0.93 % | 195 790 | 2.150 | 2.155 | 2.110 |
| 21/09/2026 | 2.145 | +1.18 % | 61 187 | 2.120 | 2.200 | 2.120 |
| 22/09/2026 | 2.090 | -2.56 % | 129 724 | 2.120 | 2.130 | 2.090 |
| 23/09/2026 | 2.080 | -0.48 % | 59 331 | 2.090 | 2.115 | 2.080 |
