| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.420 | +1.43 % | 401 516 | 1.396 | 1.474 | 1.370 |
| 03/11/2026 | 1.558 | +9.72 % | 401 167 | 1.410 | 1.558 | 1.400 |
| 04/11/2026 | 1.530 | -1.8 % | 313 413 | 1.522 | 1.572 | 1.522 |
| 05/11/2026 | 1.488 | -2.75 % | 315 780 | 1.532 | 1.556 | 1.470 |
| 06/11/2026 | 1.504 | +1.08 % | 297 972 | 1.456 | 1.512 | 1.446 |
