| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.420 | -2.42 % | 243 306 | 2.470 | 2.470 | 2.370 |
| 18/06/2026 | 2.430 | +0.41 % | 300 057 | 2.400 | 2.430 | 2.370 |
| 19/06/2026 | 2.430 | +0. % | 76 046 | 2.440 | 2.480 | 2.415 |
| 22/06/2026 | 2.410 | -0.82 % | 193 262 | 2.430 | 2.460 | 2.390 |
| 23/06/2026 | 2.415 | +0.21 % | 126 862 | 2.430 | 2.430 | 2.360 |
