| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.305 | -0.43 % | 195 661 | 2.300 | 2.405 | 2.300 |
| 04/08/2026 | 2.340 | +1.52 % | 90 852 | 2.350 | 2.360 | 2.280 |
| 05/08/2026 | 2.425 | +3.63 % | 165 020 | 2.350 | 2.430 | 2.340 |
| 06/08/2026 | 2.505 | +3.3 % | 220 088 | 2.390 | 2.510 | 2.390 |
| 07/08/2026 | 2.580 | +2.99 % | 196 868 | 2.530 | 2.620 | 2.500 |
