| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.20 | -19.25 % | 1 316 998 | 5.50 | 5.55 | 5.12 |
| 12/12/2025 | 5.00 | -3.85 % | 353 903 | 5.25 | 5.25 | 5.00 |
| 15/12/2025 | 4.780 | -4.4 % | 847 746 | 5.00 | 5.03 | 4.530 |
| 16/12/2025 | 4.390 | -8.16 % | 676 027 | 4.715 | 4.715 | 4.340 |
| 17/12/2025 | 4.635 | +5.58 % | 226 803 | 4.380 | 4.640 | 4.360 |
