| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 65.45 | +0.77 % | 28 645 | 64.95 | 65.95 | 63.90 |
| 18/09/2026 | 66.40 | +1.45 % | 62 507 | 66.00 | 66.40 | 65.65 |
| 21/09/2026 | 68.00 | +2.41 % | 36 217 | 66.50 | 68.30 | 66.50 |
| 22/09/2026 | 69.85 | +2.72 % | 35 240 | 68.00 | 69.95 | 67.95 |
| 23/09/2026 | 68.65 | -1.72 % | 27 159 | 70.00 | 70.30 | 68.55 |
