| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 58.25 | -0.51 % | 32 328 | 58.35 | 58.85 | 57.80 |
| 12/12/2025 | 57.45 | -1.37 % | 56 369 | 58.15 | 58.65 | 57.45 |
| 15/12/2025 | 57.05 | -0.7 % | 67 661 | 57.20 | 57.40 | 56.50 |
| 16/12/2025 | 56.80 | -0.44 % | 41 717 | 56.45 | 57.25 | 56.05 |
| 17/12/2025 | 57.10 | +0.53 % | 14 209 | 56.85 | 57.40 | 56.75 |