| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 68.90 | +0.88 % | 46 343 | 69.65 | 70.30 | 68.00 |
| 04/08/2026 | 70.85 | +2.83 % | 34 177 | 70.40 | 71.15 | 69.55 |
| 05/08/2026 | 71.55 | +0.99 % | 37 001 | 71.70 | 72.20 | 70.70 |
| 06/08/2026 | 71.35 | -0.28 % | 24 515 | 70.00 | 72.40 | 70.00 |
| 07/08/2026 | 72.00 | +0.91 % | 20 233 | 71.15 | 72.70 | 71.15 |
