| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 55.80 | +0.36 % | 46 156 | 56.00 | 56.25 | 55.20 |
| 03/11/2026 | 56.00 | +0.36 % | 63 463 | 54.45 | 56.05 | 54.20 |
| 04/11/2026 | 55.20 | -1.43 % | 69 661 | 55.60 | 56.65 | 54.75 |
| 05/11/2026 | 52.50 | -4.89 % | 137 693 | 54.50 | 55.15 | 51.70 |
| 06/11/2026 | 53.40 | +1.71 % | 148 580 | 52.50 | 54.25 | 52.00 |
