| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 80.75 | +0.75 % | 42 740 | 80.60 | 81.25 | 79.70 |
| 18/06/2026 | 83.00 | +2.79 % | 56 271 | 81.00 | 83.60 | 80.90 |
| 19/06/2026 | 82.00 | -1.2 % | 64 495 | 82.05 | 83.25 | 80.40 |
| 22/06/2026 | 85.00 | +3.66 % | 92 374 | 82.15 | 86.55 | 82.00 |
| 23/06/2026 | 81.25 | -4.41 % | 45 979 | 82.00 | 82.90 | 81.10 |
