| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 46.70 | +0.86 % | 62 722 | 46.75 | 47.35 | 46.20 |
| 01/09/2026 | 47.55 | +1.82 % | 58 885 | 46.70 | 47.80 | 46.35 |
| 02/09/2026 | 46.95 | -1.26 % | 40 059 | 47.40 | 47.40 | 46.40 |
| 03/09/2026 | 48.15 | +2.56 % | 48 141 | 47.05 | 48.30 | 47.05 |
| 04/09/2026 | 48.55 | +0.83 % | 38 095 | 48.20 | 48.55 | 47.65 |
