| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 30.35 | -0.49 % | 43 044 | 30.50 | 31.25 | 30.35 |
| 08/06/2026 | 30.50 | +0.49 % | 22 694 | 30.00 | 30.75 | 29.95 |
| 09/06/2026 | 30.85 | +1.15 % | 23 870 | 30.60 | 31.05 | 30.40 |
| 10/06/2026 | 32.85 | +6.48 % | 87 284 | 31.00 | 32.85 | 30.95 |
| 11/06/2026 | 33.20 | +1.07 % | 24 795 | 32.70 | 33.40 | 32.50 |
