| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.70 | -0.83 % | 14 298 | 16.84 | 16.86 | 16.56 |
| 16/07/2026 | 17.00 | +1.8 % | 18 011 | 16.68 | 17.10 | 16.54 |
| 17/07/2026 | 16.82 | -1.06 % | 11 711 | 16.80 | 16.94 | 16.70 |
| 20/07/2026 | 16.80 | -0.12 % | 11 553 | 16.80 | 16.80 | 16.56 |
| 21/07/2026 | 16.74 | -0.36 % | 28 929 | 16.80 | 17.00 | 16.60 |
