| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.20 | +0. % | 27 166 | 16.30 | 16.68 | 16.00 |
| 16/10/2026 | 16.38 | +1.11 % | 17 312 | 16.20 | 16.56 | 16.12 |
| 19/10/2026 | 16.50 | +0.73 % | 20 271 | 16.30 | 16.72 | 16.30 |
| 20/10/2026 | 16.18 | -1.94 % | 18 612 | 16.38 | 16.48 | 16.00 |
| 21/10/2026 | 16.12 | -0.37 % | 11 697 | 16.20 | 16.44 | 16.00 |
