| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.60 | +0.32 % | 25 913 | 47.55 | 47.95 | 47.40 |
| 16/10/2026 | 47.65 | +0.11 % | 24 803 | 47.75 | 47.85 | 47.40 |
| 19/10/2026 | 47.35 | -0.63 % | 34 835 | 47.60 | 47.65 | 47.10 |
| 20/10/2026 | 47.35 | +0. % | 39 107 | 47.30 | 47.50 | 46.95 |
| 21/10/2026 | 47.25 | -0.21 % | 30 685 | 47.60 | 47.75 | 47.15 |