| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.05 | -0.11 % | 16 777 | 44.95 | 45.10 | 44.55 |
| 18/06/2026 | 44.65 | -0.89 % | 11 819 | 45.00 | 45.00 | 44.50 |
| 19/06/2026 | 43.50 | -2.58 % | 56 002 | 44.70 | 44.75 | 43.50 |
| 22/06/2026 | 44.45 | +2.18 % | 21 216 | 44.60 | 44.80 | 43.90 |
| 23/06/2026 | 44.80 | +0.79 % | 23 529 | 44.20 | 44.90 | 44.10 |