| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.15 | +1.12 % | 10 648 | 44.65 | 45.30 | 44.65 |
| 04/08/2026 | 45.15 | +0. % | 10 681 | 45.00 | 45.65 | 45.00 |
| 05/08/2026 | 44.90 | -0.55 % | 13 363 | 45.20 | 45.45 | 44.70 |
| 06/08/2026 | 44.75 | -0.33 % | 12 295 | 44.75 | 45.10 | 44.60 |
| 07/08/2026 | 44.65 | -0.22 % | 8 744 | 44.70 | 44.95 | 44.50 |