| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 129.9 | +0.78 % | 55 818 | 128.8 | 130.0 | 127.8 |
| 03/11/2026 | 128.2 | -1.31 % | 74 730 | 129.7 | 130.2 | 127.1 |
| 04/11/2026 | 130.5 | +1.79 % | 84 081 | 128.1 | 130.9 | 128.1 |
| 05/11/2026 | 133.6 | +2.38 % | 130 912 | 131.0 | 134.1 | 130.6 |
| 06/11/2026 | 134.0 | +0.3 % | 96 209 | 132.3 | 134.2 | 131.2 |
