| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 122.0 | +2.52 % | 151 984 | 119.0 | 122.4 | 119.0 |
| 18/09/2026 | 120.7 | -1.07 % | 293 230 | 121.9 | 122.9 | 120.7 |
| 21/09/2026 | 119.6 | -0.91 % | 109 319 | 120.6 | 120.6 | 119.1 |
| 22/09/2026 | 120.4 | +0.67 % | 75 875 | 119.6 | 121.3 | 119.6 |
| 23/09/2026 | 118.2 | -1.83 % | 82 495 | 120.0 | 120.3 | 118.2 |
