| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 133.6 | -0.22 % | 104 229 | 133.9 | 133.9 | 130.8 |
| 18/06/2026 | 131.7 | -1.42 % | 129 970 | 133.9 | 133.9 | 130.8 |
| 19/06/2026 | 132.3 | +0.46 % | 275 635 | 131.1 | 132.3 | 129.7 |
| 22/06/2026 | 136.0 | +2.8 % | 92 682 | 132.8 | 136.0 | 132.2 |
| 23/06/2026 | 135.6 | -0.29 % | 104 512 | 135.1 | 135.6 | 133.1 |
