| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 125.5 | +0.64 % | 83 019 | 124.8 | 126.6 | 123.9 |
| 04/08/2026 | 129.0 | +2.79 % | 114 558 | 126.0 | 130.2 | 126.0 |
| 05/08/2026 | 130.5 | +1.16 % | 77 593 | 131.0 | 133.6 | 130.5 |
| 06/08/2026 | 132.6 | +1.61 % | 120 337 | 131.5 | 133.0 | 131.2 |
| 07/08/2026 | 131.9 | -0.53 % | 133 024 | 133.2 | 134.0 | 130.4 |
