| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.500 | +1.01 % | 16 606 | 1.485 | 1.500 | 1.480 |
| 01/09/2026 | 1.470 | -2. % | 33 851 | 1.465 | 1.495 | 1.465 |
| 02/09/2026 | 1.535 | +4.42 % | 71 019 | 1.455 | 1.545 | 1.455 |
| 03/09/2026 | 1.495 | -2.61 % | 38 221 | 1.460 | 1.540 | 1.460 |
| 04/09/2026 | 1.500 | +0.33 % | 22 792 | 1.480 | 1.505 | 1.475 |
