| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.560 | +0.65 % | 18 277 | 1.550 | 1.590 | 1.550 |
| 02/06/2026 | 1.555 | -0.32 % | 17 639 | 1.565 | 1.565 | 1.550 |
| 03/06/2026 | 1.515 | -2.57 % | 30 997 | 1.560 | 1.590 | 1.515 |
| 04/06/2026 | 1.515 | +0. % | 32 523 | 1.515 | 1.550 | 1.515 |
| 05/06/2026 | 1.590 | +4.95 % | 22 563 | 1.515 | 1.590 | 1.500 |
