| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 177.6 | +2.72 % | 53 283 | 172.8 | 177.6 | 172.3 |
| 03/11/2026 | 177.0 | -0.34 % | 56 445 | 174.8 | 180.8 | 174.5 |
| 04/11/2026 | 182.8 | +3.28 % | 68 663 | 177.0 | 183.6 | 176.9 |
| 05/11/2026 | 182.3 | -0.27 % | 91 921 | 182.8 | 187.0 | 182.3 |
| 06/11/2026 | 178.6 | -2.03 % | 73 798 | 180.5 | 180.6 | 176.8 |
