| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 170.4 | -0.58 % | 53 501 | 172.0 | 173.2 | 170.4 |
| 18/09/2026 | 164.2 | -3.64 % | 142 529 | 170.4 | 170.5 | 164.2 |
| 21/09/2026 | 165.3 | +0.67 % | 49 920 | 165.3 | 166.6 | 165.2 |
| 22/09/2026 | 161.9 | -2.06 % | 75 027 | 166.0 | 166.2 | 161.9 |
| 23/09/2026 | 162.0 | +0.06 % | 62 859 | 162.0 | 163.1 | 159.2 |
