| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 180.0 | +0.33 % | 37 955 | 180.0 | 183.2 | 179.9 |
| 04/08/2026 | 182.0 | +1.11 % | 39 845 | 180.5 | 182.6 | 178.7 |
| 05/08/2026 | 184.3 | +1.26 % | 42 796 | 182.0 | 186.9 | 182.0 |
| 06/08/2026 | 183.5 | -0.43 % | 30 133 | 183.9 | 185.0 | 183.1 |
| 07/08/2026 | 183.3 | -0.11 % | 27 377 | 182.5 | 184.6 | 181.8 |
