| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 167.4 | -0.36 % | 77 635 | 168.0 | 168.6 | 165.8 |
| 18/06/2026 | 165.0 | -1.43 % | 91 199 | 166.7 | 166.7 | 162.8 |
| 19/06/2026 | 161.8 | -1.94 % | 132 334 | 164.5 | 164.5 | 160.5 |
| 22/06/2026 | 165.1 | +2.04 % | 59 998 | 162.5 | 165.8 | 162.4 |
| 23/06/2026 | 165.9 | +0.48 % | 50 825 | 163.5 | 166.2 | 162.8 |
