| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.34 | +0.77 % | 44 244 | 38.80 | 39.60 | 38.66 |
| 04/08/2026 | 38.52 | -2.08 % | 33 856 | 39.04 | 39.04 | 38.08 |
| 05/08/2026 | 39.04 | +1.35 % | 27 769 | 38.40 | 39.04 | 38.20 |
| 06/08/2026 | 38.68 | -0.92 % | 45 408 | 38.96 | 39.14 | 38.58 |
| 07/08/2026 | 38.32 | -0.93 % | 26 967 | 38.40 | 38.56 | 37.92 |
