| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.00 | +1.33 % | 42 090 | 34.56 | 35.14 | 34.56 |
| 03/11/2026 | 35.24 | +0.69 % | 99 393 | 35.14 | 35.48 | 35.00 |
| 04/11/2026 | 36.28 | +2.95 % | 121 796 | 35.40 | 36.38 | 35.36 |
| 05/11/2026 | 36.98 | +1.93 % | 86 363 | 36.40 | 37.28 | 36.40 |
| 06/11/2026 | 36.60 | -1.03 % | 104 071 | 36.74 | 36.86 | 35.88 |
