| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.00 | +1.86 % | 60 531 | 33.08 | 35.10 | 33.06 |
| 18/06/2026 | 34.12 | -2.51 % | 65 443 | 34.64 | 34.70 | 33.40 |
| 19/06/2026 | 33.92 | -0.59 % | 202 296 | 33.88 | 34.42 | 33.88 |
| 22/06/2026 | 34.20 | +0.83 % | 67 535 | 33.72 | 34.70 | 33.70 |
| 23/06/2026 | 34.38 | +0.53 % | 56 800 | 34.20 | 34.56 | 34.16 |
