| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.08 | +1.56 % | 13 752 | 21.46 | 22.22 | 21.26 |
| 04/08/2026 | 23.18 | +4.98 % | 15 652 | 22.38 | 23.18 | 22.18 |
| 05/08/2026 | 22.28 | -3.88 % | 11 635 | 23.46 | 23.60 | 22.18 |
| 06/08/2026 | 23.12 | +3.77 % | 10 794 | 22.20 | 23.34 | 21.90 |
| 07/08/2026 | 23.24 | +0.52 % | 6 466 | 23.36 | 23.36 | 22.70 |
