| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 22.02 | +1.47 % | 7 295 | 21.80 | 22.38 | 21.64 |
| 21/09/2026 | 23.00 | +4.45 % | 11 646 | 22.06 | 23.50 | 22.06 |
| 22/09/2026 | 23.16 | +0.7 % | 5 656 | 23.20 | 23.26 | 22.90 |
| 23/09/2026 | 22.94 | -0.95 % | 10 373 | 23.48 | 23.56 | 22.84 |
| 24/09/2026 | 22.74 | -0.87 % | 667 | 23.36 | 23.36 | 22.74 |
