| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.28 | +0.27 % | 5 399 | 22.60 | 22.60 | 22.10 |
| 03/11/2026 | 22.02 | -1.17 % | 7 662 | 22.00 | 22.16 | 21.56 |
| 04/11/2026 | 21.58 | -2. % | 16 434 | 22.08 | 22.48 | 21.58 |
| 05/11/2026 | 21.18 | -1.85 % | 20 883 | 21.78 | 22.08 | 20.84 |
| 06/11/2026 | 21.16 | -0.09 % | 7 445 | 20.84 | 21.42 | 20.84 |
