Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 0.0025 | +8.7 % | 1 165 695 | 0.0024 | 0.0025 | 0.0023 |
12/08/2025 | 0.0023 | -8. % | 691 263 | 0.0023 | 0.0025 | 0.0023 |
13/08/2025 | 0.0024 | +4.35 % | 2 052 637 | 0.0023 | 0.0025 | 0.0023 |
14/08/2025 | 0.0023 | -4.17 % | 1 199 642 | 0.0025 | 0.0025 | 0.0023 |
15/08/2025 | 0.0024 | +4.35 % | 560 255 | 0.0025 | 0.0025 | 0.0024 |