| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5 000.50 | +0.23 % | 0 | 4 977.20 | 5 005.92 | 4 959.48 |
| 12/12/2025 | 4 986.02 | -0.29 % | 0 | 4 992.71 | 5 023.01 | 4 986.02 |
| 15/12/2025 | 5 006.48 | +0.41 % | 0 | 4 953.85 | 5 007.32 | 4 934.68 |
| 16/12/2025 | 5 010.92 | +0.09 % | 0 | 5 002.52 | 5 045.99 | 5 000.64 |
| 17/12/2025 | 5 044.39 | +0.67 % | 0 | 5 015.10 | 5 047.48 | 5 013.12 |