| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5 667.28 | -0.33 % | 0 | 5 703.89 | 5 707.65 | 5 658.14 |
| 04/08/2026 | 5 707.14 | +0.7 % | 0 | 5 699.84 | 5 727.99 | 5 684.43 |
| 05/08/2026 | 5 775.95 | +1.21 % | 0 | 5 732.23 | 5 796.20 | 5 732.23 |
| 06/08/2026 | 5 760.20 | -0.27 % | 0 | 5 789.03 | 5 822.68 | 5 760.20 |
| 07/08/2026 | 5 777.71 | +0.3 % | 0 | 5 777.71 | 5 817.15 | 5 776.09 |