| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5 004.77 | -2.42 % | 0 | 5 081.24 | 5 083.68 | 5 001.37 |
| 20/03/2026 | 4 916.79 | -1.76 % | 0 | 5 032.54 | 5 062.18 | 4 911.30 |
| 23/03/2026 | 4 940.02 | +0.47 % | 0 | 4 796.86 | 5 011.69 | 4 774.82 |
| 24/03/2026 | 4 944.99 | +0.1 % | 0 | 4 947.50 | 4 977.33 | 4 917.67 |
| 25/03/2026 | 5 052.97 | +2.18 % | 0 | 5 021.01 | 5 057.88 | 5 011.78 |