| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5 703.72 | +0.69 % | 0 | 5 666.10 | 5 703.72 | 5 636.71 |
| 18/06/2026 | 5 648.88 | -0.96 % | 0 | 5 694.16 | 5 695.44 | 5 631.65 |
| 19/06/2026 | 5 647.65 | -0.02 % | 0 | 5 651.22 | 5 672.50 | 5 635.19 |
| 22/06/2026 | 5 705.83 | +1.03 % | 0 | 5 657.07 | 5 705.83 | 5 649.24 |
| 23/06/2026 | 5 713.05 | +0.13 % | 0 | 5 665.55 | 5 724.87 | 5 665.55 |