| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/05/2024 | 4 013.33 | +0.7 % | 0 | 4 006.60 | 4 025.32 | 3 995.83 |
| 13/05/2024 | 3 980.58 | -0.82 % | 0 | 3 984.89 | 3 993.63 | 3 972.90 |
| 14/05/2024 | 3 968.81 | -0.3 % | 0 | 3 961.34 | 3 973.71 | 3 949.97 |
| 15/05/2024 | 4 029.25 | +1.52 % | 0 | 3 984.90 | 4 029.98 | 3 984.28 |
| 16/05/2024 | 3 995.10 | -0.85 % | 0 | 4 019.42 | 4 022.58 | 3 964.93 |