| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5 777.27 | +0.76 % | 0 | 5 772.94 | 5 788.58 | 5 750.25 |
| 18/09/2026 | 5 713.16 | -1.11 % | 0 | 5 761.13 | 5 767.97 | 5 706.70 |
| 21/09/2026 | 5 763.48 | +0.88 % | 0 | 5 732.81 | 5 778.88 | 5 724.64 |
| 22/09/2026 | 5 758.56 | -0.09 % | 0 | 5 766.48 | 5 784.92 | 5 737.22 |
| 23/09/2026 | 5 687.13 | -1.24 % | 0 | 5 756.43 | 5 760.58 | 5 687.13 |