| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5 876.76 | +0.61 % | 0 | 5 821.83 | 5 879.37 | 5 821.83 |
| 03/11/2026 | 5 837.52 | -0.67 % | 0 | 5 851.85 | 5 878.35 | 5 827.31 |
| 04/11/2026 | 5 979.01 | +2.42 % | 0 | 5 858.63 | 5 984.99 | 5 856.65 |
| 05/11/2026 | 6 015.09 | +0.6 % | 0 | 6 000.99 | 6 051.88 | 5 998.39 |
| 06/11/2026 | 5 996.07 | -0.32 % | 0 | 5 923.98 | 5 996.07 | 5 895.11 |