| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.50 | +0.12 % | 18 572 | 42.40 | 42.50 | 42.15 |
| 18/06/2026 | 42.10 | -0.94 % | 31 612 | 42.20 | 42.45 | 41.90 |
| 19/06/2026 | 42.15 | +0.12 % | 55 413 | 41.80 | 42.30 | 41.80 |
| 22/06/2026 | 42.10 | -0.12 % | 18 545 | 42.15 | 42.15 | 41.75 |
| 23/06/2026 | 40.80 | -3.09 % | 19 083 | 41.90 | 41.90 | 40.60 |
