| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.35 | -0.76 % | 71 797 | 39.60 | 39.60 | 38.95 |
| 16/10/2026 | 39.80 | +1.14 % | 26 935 | 39.50 | 40.00 | 39.50 |
| 19/10/2026 | 39.10 | -1.76 % | 35 581 | 39.60 | 39.60 | 39.05 |
| 20/10/2026 | 39.10 | +0. % | 25 184 | 38.80 | 39.65 | 38.75 |
| 21/10/2026 | 40.95 | +4.73 % | 114 931 | 39.20 | 41.75 | 39.00 |
