| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.05 | +0.9 % | 74 483 | 38.70 | 39.30 | 38.70 |
| 01/09/2026 | 38.30 | -1.92 % | 48 938 | 39.20 | 39.30 | 37.90 |
| 02/09/2026 | 38.85 | +1.44 % | 73 727 | 38.10 | 38.95 | 37.80 |
| 03/09/2026 | 38.75 | -0.26 % | 47 192 | 38.75 | 39.00 | 38.25 |
| 04/09/2026 | 39.40 | +1.68 % | 38 949 | 38.70 | 39.75 | 38.55 |
