| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.405 | +0.89 % | 45 955 | 7.365 | 7.500 | 7.330 |
| 18/09/2026 | 7.230 | -2.36 % | 447 956 | 7.355 | 7.385 | 7.205 |
| 21/09/2026 | 7.475 | +3.39 % | 100 528 | 7.325 | 7.540 | 7.325 |
| 22/09/2026 | 7.495 | +0.27 % | 45 773 | 7.475 | 7.570 | 7.460 |
| 23/09/2026 | 7.520 | +0.33 % | 96 995 | 7.550 | 7.585 | 7.460 |
