| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.645 | +0.58 % | 49 516 | 8.600 | 8.675 | 8.570 |
| 18/06/2026 | 8.690 | +0.52 % | 46 018 | 8.680 | 8.705 | 8.580 |
| 19/06/2026 | 8.620 | -0.81 % | 236 324 | 8.635 | 8.645 | 8.570 |
| 22/06/2026 | 8.600 | -0.23 % | 37 398 | 8.600 | 8.635 | 8.540 |
| 23/06/2026 | 8.475 | -1.45 % | 67 706 | 8.550 | 8.550 | 8.420 |
