| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 12.24 | +1.58 % | 58 799 | 12.14 | 12.24 | 12.08 |
| 12/12/2025 | 11.77 | -3.84 % | 98 190 | 12.20 | 12.27 | 11.77 |
| 15/12/2025 | 11.90 | +1.1 % | 128 023 | 11.78 | 12.02 | 11.78 |
| 16/12/2025 | 11.85 | -0.42 % | 53 998 | 11.78 | 12.03 | 11.78 |
| 17/12/2025 | 11.97 | +1.01 % | 51 578 | 11.90 | 12.00 | 11.78 |