| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.885 | +0.19 % | 57 100 | 7.950 | 8.095 | 7.885 |
| 04/08/2026 | 8.020 | +1.71 % | 66 416 | 7.955 | 8.025 | 7.850 |
| 05/08/2026 | 8.035 | +0.19 % | 78 748 | 8.050 | 8.140 | 8.005 |
| 06/08/2026 | 8.040 | +0.06 % | 42 626 | 8.005 | 8.115 | 8.000 |
| 07/08/2026 | 8.075 | +0.44 % | 52 445 | 8.050 | 8.200 | 8.035 |
