| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.480 | +1.25 % | 98 129 | 6.410 | 6.500 | 6.350 |
| 03/11/2026 | 6.425 | -0.85 % | 64 312 | 6.405 | 6.535 | 6.375 |
| 04/11/2026 | 6.500 | +1.17 % | 80 604 | 6.420 | 6.555 | 6.420 |
| 05/11/2026 | 6.355 | -2.23 % | 68 201 | 6.495 | 6.550 | 6.345 |
| 06/11/2026 | 6.270 | -1.34 % | 67 900 | 6.325 | 6.355 | 6.250 |
