| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 49.60 | -0.2 % | 4 118 | 49.80 | 49.95 | 49.35 |
| 05/06/2026 | 49.50 | -0.2 % | 5 724 | 49.90 | 50.0 | 49.45 |
| 08/06/2026 | 49.90 | +0.81 % | 3 287 | 49.55 | 49.90 | 49.45 |
| 09/06/2026 | 50.7 | +1.6 % | 7 594 | 49.75 | 50.7 | 49.70 |
| 10/06/2026 | 50.5 | -0.39 % | 9 200 | 50.1 | 50.9 | 49.30 |