| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 753.6 | +0.21 % | 72 486 | 750.6 | 763.8 | 743.6 |
| 21/07/2026 | 760.2 | +0.88 % | 61 559 | 752.0 | 768.6 | 746.8 |
| 22/07/2026 | 758.4 | -0.24 % | 52 791 | 764.8 | 765.4 | 754.8 |
| 23/07/2026 | 797.0 | +5.09 % | 161 818 | 785.2 | 798.6 | 743.6 |
| 24/07/2026 | 826.0 | +3.64 % | 37 559 | 799.0 | 829.2 | 798.0 |
