| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 784.0 | -2.87 % | 71 142 | 800.2 | 803.0 | 782.0 |
| 03/11/2026 | 788.8 | +0.61 % | 92 256 | 779.4 | 798.6 | 776.6 |
| 04/11/2026 | 815.0 | +3.32 % | 170 174 | 804.0 | 825.0 | 796.4 |
| 05/11/2026 | 815.6 | +0.07 % | 109 168 | 825.0 | 835.8 | 812.4 |
| 06/11/2026 | 815.8 | +0.02 % | 102 849 | 799.2 | 815.8 | 788.8 |
