| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 868.0 | +2.29 % | 60 610 | 865.4 | 868.0 | 856.8 |
| 18/09/2026 | 871.4 | +0.39 % | 203 162 | 867.0 | 876.4 | 867.0 |
| 21/09/2026 | 868.0 | -0.39 % | 53 352 | 865.0 | 872.8 | 859.6 |
| 22/09/2026 | 855.4 | -1.45 % | 60 546 | 863.6 | 867.8 | 848.4 |
| 23/09/2026 | 835.8 | -2.29 % | 80 913 | 846.2 | 861.6 | 833.6 |
