| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 74.00 | +2.83 % | 1 467 191 | 71.42 | 74.00 | 71.42 |
| 03/11/2026 | 72.98 | -1.38 % | 2 294 901 | 73.96 | 74.06 | 72.62 |
| 04/11/2026 | 75.28 | +3.15 % | 2 539 804 | 72.68 | 75.38 | 72.00 |
| 05/11/2026 | 75.66 | +0.5 % | 3 015 681 | 74.90 | 76.64 | 74.24 |
| 06/11/2026 | 75.70 | +0.05 % | 2 468 116 | 74.90 | 76.04 | 74.46 |
