| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 68.68 | -0.52 % | 1 868 936 | 69.94 | 70.02 | 68.68 |
| 18/09/2026 | 67.60 | -1.57 % | 4 490 078 | 68.00 | 68.18 | 67.02 |
| 21/09/2026 | 67.86 | +0.38 % | 1 492 230 | 67.60 | 68.28 | 67.26 |
| 22/09/2026 | 68.34 | +0.71 % | 1 532 952 | 67.84 | 69.32 | 67.84 |
| 23/09/2026 | 67.44 | -1.32 % | 1 297 377 | 68.12 | 68.28 | 67.32 |
