| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 54.12 | +2.11 % | 1 747 599 | 52.52 | 54.16 | 52.52 |
| 12/12/2025 | 54.14 | +0.04 % | 1 504 458 | 53.40 | 54.48 | 53.06 |
| 15/12/2025 | 54.98 | +1.55 % | 4 045 818 | 54.48 | 55.60 | 54.24 |
| 16/12/2025 | 54.86 | -0.22 % | 2 190 908 | 54.78 | 55.42 | 54.58 |
| 17/12/2025 | 55.30 | +0.8 % | 541 802 | 54.54 | 55.44 | 54.46 |