| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.48 | -2.29 % | 1 662 994 | 73.80 | 74.18 | 72.78 |
| 04/08/2026 | 73.20 | -0.38 % | 1 634 149 | 73.32 | 73.88 | 72.80 |
| 05/08/2026 | 73.94 | +1.01 % | 1 271 155 | 73.20 | 74.06 | 72.64 |
| 06/08/2026 | 73.44 | -0.68 % | 1 329 335 | 74.22 | 74.60 | 73.24 |
| 07/08/2026 | 72.86 | -0.79 % | 1 248 234 | 73.26 | 73.56 | 72.86 |
