| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 287.2 | +0.77 % | 39 877 | 284.8 | 287.2 | 283.8 |
| 18/06/2026 | 287.8 | +0.21 % | 35 668 | 287.6 | 290.4 | 286.4 |
| 19/06/2026 | 286.4 | -0.49 % | 113 255 | 287.0 | 287.8 | 284.8 |
| 22/06/2026 | 290.2 | +1.33 % | 39 389 | 286.2 | 290.2 | 285.4 |
| 23/06/2026 | 287.8 | -0.83 % | 35 615 | 288.8 | 289.6 | 285.4 |