Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 188.1 | +0.11 % | 29 124 | 187.7 | 189.5 | 187.1 |
28/10/2024 | 190.6 | +1.33 % | 31 082 | 188.9 | 190.6 | 188.9 |
29/10/2024 | 189.0 | -0.84 % | 18 369 | 191.0 | 191.6 | 188.9 |
30/10/2024 | 188.0 | -0.53 % | 25 618 | 188.7 | 189.4 | 187.6 |
31/10/2024 | 186.7 | -0.69 % | 28 271 | 187.0 | 187.4 | 185.9 |