| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 269.6 | +2.43 % | 19 628 | 263.4 | 269.6 | 263.2 |
| 03/11/2026 | 266.0 | -1.34 % | 36 035 | 267.8 | 269.6 | 265.8 |
| 04/11/2026 | 269.8 | +1.43 % | 22 063 | 266.0 | 272.2 | 266.0 |
| 05/11/2026 | 268.8 | -0.37 % | 24 869 | 271.0 | 273.8 | 266.6 |
| 06/11/2026 | 268.0 | -0.3 % | 25 825 | 266.2 | 269.2 | 263.6 |