| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 270.2 | +0.37 % | 21 809 | 271.2 | 273.2 | 268.8 |
| 04/08/2026 | 270.6 | +0.15 % | 21 914 | 272.0 | 273.4 | 270.6 |
| 05/08/2026 | 270.2 | -0.15 % | 18 992 | 271.8 | 272.4 | 270.2 |
| 06/08/2026 | 268.0 | -0.81 % | 24 598 | 270.2 | 271.4 | 268.0 |
| 07/08/2026 | 264.8 | -1.19 % | 27 419 | 268.0 | 268.0 | 264.6 |