| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.42 | +4.3 % | 1 630 305 | 79.22 | 81.56 | 78.90 |
| 16/10/2026 | 81.52 | +0.12 % | 1 031 184 | 81.00 | 82.78 | 80.66 |
| 19/10/2026 | 84.10 | +3.16 % | 1 045 679 | 83.16 | 84.54 | 83.06 |
| 20/10/2026 | 83.72 | -0.45 % | 1 245 134 | 84.76 | 85.12 | 83.22 |
| 21/10/2026 | 85.10 | +1.65 % | 861 555 | 83.48 | 85.10 | 83.10 |
