| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 444 | 20.45 | 20.50 | 2 333 | 3 |
| 10 | 1 470 | 20.40 | 20.55 | 1 601 | 7 |
| 11 | 3 106 | 20.35 | 20.60 | 3 414 | 8 |
| 9 | 2 821 | 20.30 | 20.65 | 3 570 | 10 |
| 6 | 3 168 | 20.25 | 20.70 | 1 555 | 7 |
| 7 | 1 546 | 20.20 | 20.75 | 2 790 | 5 |
| 6 | 1 560 | 20.15 | 20.80 | 2 144 | 5 |
| 4 | 2 456 | 20.10 | 20.85 | 2 281 | 5 |
| 6 | 1 704 | 20.05 | 20.90 | 1 578 | 4 |
| 5 | 4 880 | 20.00 | 20.95 | 2 178 | 13 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.45 | +2.35 % | 20.05 | 20.50 |
| 1 semaine | 19.66 | +4.27 % | 19.44 | 20.10 |
| 1 mois | 18.76 | +9.28 % | 18.70 | 20.10 |
| 3 mois | 18.66 | +9.86 % | 18.28 | 20.30 |
| 6 mois | 17.36 | +18.09 % | 17.34 | 20.30 |
| 1er janvier | 19.26 | +6.44 % | 19.10 | 20.10 |
| 1 an | 13.84 | +48.12 % | 13.90 | 20.30 |
| Cours | 20.45 | Variation | +2.35 % |
|---|---|---|---|
| + Haut | 20.50 | + Bas | 20.05 |
| Ouverture | 20.05 | Clôture | 19.98 |
| Seuil Haut | 22.05 | Seuil Bas | 18.06 |
| PTO | 20.05 | VTO | +0.35 % |
| Volume Ech. | 90 438 | % Cap. Ech. | 0.2 % |
| Capitalisation boursière | 942.4 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:52:02 | 60 | 20.45 |
| 16:48:41 | 270 | 20.45 |
| 16:48:41 | 164 | 20.45 |
| 16:48:41 | 66 | 20.45 |
| 16:48:18 | 421 | 20.45 |
| 16:48:18 | 79 | 20.45 |
| 16:48:12 | 242 | 20.45 |
| 16:48:12 | 75 | 20.45 |
| 16:48:12 | 334 | 20.45 |
| 16:48:12 | 245 | 20.45 |
