| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.80 | +0.99 % | 13 997 | 42.65 | 42.84 | 42.56 |
| 18/09/2026 | 42.44 | -0.84 % | 14 690 | 42.78 | 42.80 | 42.40 |
| 21/09/2026 | 43.13 | +1.63 % | 16 124 | 42.91 | 43.13 | 42.85 |
| 22/09/2026 | 43.28 | +0.35 % | 22 621 | 43.20 | 43.39 | 43.07 |
| 23/09/2026 | 43.10 | -0.42 % | 16 344 | 43.40 | 43.40 | 43.07 |