| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.79 | +0.33 % | 43 571 | 42.58 | 42.86 | 42.49 |
| 03/11/2026 | 42.44 | -0.82 % | 14 201 | 42.32 | 42.77 | 42.30 |
| 04/11/2026 | 43.03 | +1.39 % | 69 050 | 42.39 | 43.05 | 42.38 |
| 05/11/2026 | 42.14 | -2.07 % | 53 371 | 42.91 | 43.07 | 41.80 |
| 06/11/2026 | 41.91 | -0.55 % | 41 409 | 41.46 | 41.91 | 41.38 |