| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.932 | +0.47 % | 2 704 | 40.665 | 40.932 | 40.442 |
| 03/11/2026 | 41.018 | +0.21 % | 8 525 | 40.894 | 41.229 | 40.894 |
| 04/11/2026 | 41.837 | +2. % | 2 521 | 41.100 | 41.837 | 40.981 |
| 05/11/2026 | 42.223 | +0.92 % | 4 640 | 42.348 | 42.630 | 41.970 |
| 06/11/2026 | 41.958 | -0.63 % | 12 724 | 41.512 | 41.958 | 41.347 |