| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.066 | -0.32 % | 10 693 | 42.182 | 42.287 | 41.900 |
| 04/08/2026 | 41.824 | -0.58 % | 38 596 | 42.070 | 42.070 | 41.417 |
| 05/08/2026 | 41.715 | -0.26 % | 22 956 | 41.755 | 41.857 | 41.651 |
| 06/08/2026 | 41.874 | +0.38 % | 14 904 | 42.024 | 42.132 | 41.750 |
| 07/08/2026 | 41.744 | -0.31 % | 25 412 | 41.701 | 41.912 | 41.538 |