| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.245 | -0.6 % | 3 395 | 40.420 | 40.420 | 40.143 |
| 18/06/2026 | 39.939 | -0.76 % | 5 842 | 40.000 | 40.017 | 39.842 |
| 19/06/2026 | 39.850 | -0.22 % | 2 177 | 39.938 | 39.940 | 39.770 |
| 22/06/2026 | 40.217 | +0.92 % | 6 608 | 39.840 | 40.217 | 39.767 |
| 23/06/2026 | 40.821 | +1.5 % | 3 481 | 40.296 | 40.889 | 40.268 |