| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.877 | +0.64 % | 2 474 | 39.689 | 39.877 | 39.580 |
| 18/09/2026 | 39.414 | -1.16 % | 1 178 | 39.500 | 39.504 | 39.350 |
| 21/09/2026 | 39.533 | +0.3 % | 1 736 | 39.416 | 39.561 | 39.248 |
| 22/09/2026 | 39.612 | +0.2 % | 2 488 | 39.600 | 39.678 | 39.388 |
| 23/09/2026 | 39.430 | -0.46 % | 1 456 | 39.729 | 39.730 | 39.395 |