| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.345 | -0.62 % | 8 191 895 | 14.350 | 15.005 | 14.280 |
| 04/08/2026 | 14.925 | +4.04 % | 6 898 933 | 14.410 | 15.155 | 14.335 |
| 05/08/2026 | 14.695 | -1.54 % | 4 533 340 | 14.990 | 15.080 | 14.695 |
| 06/08/2026 | 15.155 | +3.13 % | 5 587 097 | 15.095 | 15.335 | 14.990 |
| 07/08/2026 | 15.565 | +2.71 % | 5 140 631 | 15.200 | 15.670 | 15.180 |
