| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.110 | +0.15 % | 1 906 843 | 16.965 | 17.110 | 16.780 |
| 03/11/2026 | 16.920 | -1.11 % | 2 597 870 | 17.010 | 17.085 | 16.795 |
| 04/11/2026 | 17.580 | +3.9 % | 2 013 041 | 16.920 | 17.655 | 16.825 |
| 05/11/2026 | 17.780 | +1.14 % | 2 476 076 | 17.655 | 18.050 | 17.645 |
| 06/11/2026 | 17.095 | -3.85 % | 2 993 480 | 17.460 | 17.460 | 16.875 |
