| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.740 | -0.51 % | 2 931 358 | 15.000 | 15.090 | 14.700 |
| 18/09/2026 | 14.750 | +0.07 % | 8 398 610 | 14.720 | 14.805 | 14.460 |
| 21/09/2026 | 14.705 | -0.31 % | 2 105 767 | 14.700 | 14.820 | 14.690 |
| 22/09/2026 | 14.545 | -1.09 % | 2 934 553 | 14.745 | 14.910 | 14.545 |
| 23/09/2026 | 14.630 | +0.58 % | 2 622 560 | 14.570 | 14.685 | 14.410 |
