| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 58.86 | -0.27 % | 762 917 | 59.12 | 59.24 | 58.82 |
| 27/10/2026 | 58.48 | -0.65 % | 1 186 991 | 58.56 | 58.79 | 58.20 |
| 28/10/2026 | 57.35 | -1.93 % | 2 219 454 | 57.00 | 57.78 | 56.22 |
| 29/10/2026 | 57.25 | -0.17 % | 1 341 062 | 57.49 | 58.20 | 57.15 |
| 30/10/2026 | 58.60 | +2.36 % | 1 942 226 | 58.17 | 58.99 | 58.13 |
