| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 55.49 | +0.47 % | 1 467 419 | 54.19 | 55.54 | 54.03 |
| 12/12/2025 | 55.11 | -0.68 % | 1 030 532 | 55.29 | 55.30 | 54.79 |
| 15/12/2025 | 55.34 | +0.42 % | 953 944 | 55.32 | 55.65 | 55.22 |
| 16/12/2025 | 54.72 | -1.12 % | 858 587 | 55.57 | 55.62 | 54.58 |
| 17/12/2025 | 55.65 | +1.7 % | 1 114 045 | 54.70 | 55.84 | 54.66 |