| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 54.56 | +1.47 % | 901 910 | 53.34 | 54.56 | 53.13 |
| 17/07/2026 | 54.91 | +0.64 % | 1 314 735 | 54.98 | 55.42 | 54.72 |
| 20/07/2026 | 54.65 | -0.47 % | 749 974 | 54.29 | 54.75 | 54.08 |
| 21/07/2026 | 53.44 | -2.21 % | 1 152 442 | 54.15 | 54.29 | 53.44 |
| 22/07/2026 | 53.21 | -0.43 % | 80 772 | 53.11 | 53.35 | 52.96 |
