| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 53.12 | -1.36 % | 743 720 | 53.41 | 53.89 | 53.09 |
| 11/09/2026 | 53.12 | +0. % | 812 888 | 53.00 | 53.52 | 52.83 |
| 14/09/2026 | 54.92 | +3.39 % | 1 229 579 | 53.73 | 55.07 | 53.66 |
| 15/09/2026 | 54.30 | -1.13 % | 770 882 | 54.57 | 54.74 | 54.00 |
| 16/09/2026 | 54.14 | -0.29 % | 571 137 | 53.83 | 54.31 | 53.41 |
