Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/06/2025 | 55.00 | -0.43 % | 529 038 | 55.16 | 55.26 | 54.66 |
10/06/2025 | 55.14 | +0.25 % | 931 070 | 55.08 | 55.26 | 54.84 |
11/06/2025 | 54.74 | -0.73 % | 614 780 | 55.18 | 55.20 | 54.74 |
12/06/2025 | 54.66 | -0.15 % | 653 390 | 54.52 | 54.96 | 54.50 |
13/06/2025 | 54.64 | -0.04 % | 1 099 591 | 54.56 | 54.96 | 54.36 |