| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.142 | -0.53 % | 381 494 | 4.142 | 4.210 | 4.130 |
| 01/09/2026 | 4.074 | -1.64 % | 258 381 | 4.148 | 4.154 | 4.040 |
| 02/09/2026 | 4.036 | -0.93 % | 178 770 | 4.020 | 4.100 | 4.012 |
| 03/09/2026 | 4.028 | -0.2 % | 313 646 | 4.068 | 4.096 | 4.020 |
| 04/09/2026 | 4.096 | +1.69 % | 408 448 | 4.060 | 4.204 | 4.054 |
