| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.57 | +2.03 % | 408 404 | 15.30 | 15.62 | 15.22 |
| 03/11/2026 | 15.50 | -0.45 % | 401 876 | 15.41 | 15.55 | 15.28 |
| 04/11/2026 | 15.78 | +1.81 % | 484 916 | 15.46 | 15.80 | 15.43 |
| 05/11/2026 | 15.67 | -0.7 % | 453 139 | 15.84 | 16.10 | 15.60 |
| 06/11/2026 | 15.44 | -1.47 % | 550 362 | 15.42 | 15.64 | 15.34 |
