| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 20.18 | +3.06 % | 775 750 | 19.57 | 20.30 | 19.45 |
| 12/12/2025 | 20.32 | +0.69 % | 667 314 | 20.30 | 20.54 | 20.22 |
| 15/12/2025 | 20.34 | +0.1 % | 544 148 | 20.32 | 20.52 | 20.24 |
| 16/12/2025 | 20.30 | -0.2 % | 463 519 | 20.50 | 20.50 | 20.16 |
| 17/12/2025 | 20.06 | -1.18 % | 450 140 | 20.28 | 20.42 | 20.06 |