| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.62 | -5.98 % | 971 231 | 18.62 | 18.65 | 17.54 |
| 20/03/2026 | 17.59 | -0.17 % | 14 451 355 | 17.82 | 18.08 | 17.54 |
| 23/03/2026 | 17.84 | +1.42 % | 830 295 | 17.38 | 18.06 | 17.01 |
| 24/03/2026 | 17.96 | +0.67 % | 414 870 | 17.86 | 18.04 | 17.70 |
| 25/03/2026 | 18.38 | +2.34 % | 395 187 | 18.10 | 18.49 | 18.08 |