| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.00 | +1.63 % | 485 879 | 14.82 | 15.04 | 14.70 |
| 04/08/2026 | 15.06 | +0.4 % | 552 465 | 15.05 | 15.14 | 14.93 |
| 05/08/2026 | 15.29 | +1.53 % | 787 940 | 15.20 | 15.29 | 15.05 |
| 06/08/2026 | 15.31 | +0.13 % | 601 421 | 15.30 | 15.51 | 15.19 |
| 07/08/2026 | 15.31 | +0. % | 527 699 | 15.30 | 15.36 | 15.16 |
