| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.88 | +1.64 % | 1 011 707 | 14.74 | 15.03 | 14.72 |
| 18/09/2026 | 14.95 | +0.47 % | 2 828 873 | 14.85 | 15.00 | 14.77 |
| 21/09/2026 | 15.34 | +2.61 % | 426 796 | 15.03 | 15.39 | 14.99 |
| 22/09/2026 | 15.51 | +1.11 % | 641 214 | 15.39 | 15.54 | 15.28 |
| 23/09/2026 | 15.80 | +1.87 % | 489 176 | 15.50 | 15.80 | 15.46 |
