| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.700 | -1. % | 3 951 871 | 33.850 | 33.890 | 33.495 |
| 29/06/2026 | 33.720 | +0.06 % | 3 049 348 | 33.840 | 33.940 | 33.625 |
| 30/06/2026 | 34.065 | +1.02 % | 2 694 463 | 33.700 | 34.075 | 33.590 |
| 01/07/2026 | 33.595 | -1.38 % | 3 294 112 | 33.930 | 34.025 | 33.500 |
| 02/07/2026 | 33.780 | +0.55 % | 911 051 | 33.520 | 33.860 | 33.480 |
