| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.095 | -3.26 % | 7 230 863 | 48.110 | 48.405 | 46.935 |
| 03/11/2026 | 46.515 | -1.23 % | 5 430 892 | 47.000 | 47.355 | 46.150 |
| 04/11/2026 | 45.640 | -1.88 % | 6 624 564 | 46.410 | 46.720 | 45.640 |
| 05/11/2026 | 45.440 | -0.44 % | 7 270 113 | 44.520 | 45.855 | 44.440 |
| 06/11/2026 | 44.740 | -1.54 % | 5 829 112 | 44.635 | 44.900 | 44.100 |
