| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.560 | -0.63 % | 4 960 833 | 41.580 | 42.055 | 41.380 |
| 18/09/2026 | 41.315 | -0.59 % | 11 074 273 | 41.465 | 41.500 | 40.955 |
| 21/09/2026 | 40.775 | -1.31 % | 4 654 766 | 41.040 | 41.400 | 40.775 |
| 22/09/2026 | 41.010 | +0.58 % | 5 263 461 | 40.840 | 41.165 | 40.215 |
| 23/09/2026 | 41.690 | +1.66 % | 3 212 852 | 41.000 | 41.755 | 40.995 |
