| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.02 | -0.25 % | 106 351 | 47.46 | 48.10 | 47.32 |
| 18/09/2026 | 47.54 | -1. % | 346 607 | 48.00 | 48.00 | 47.34 |
| 21/09/2026 | 47.72 | +0.38 % | 55 972 | 47.70 | 48.00 | 47.40 |
| 22/09/2026 | 47.00 | -1.51 % | 142 541 | 47.60 | 47.66 | 46.88 |
| 23/09/2026 | 47.32 | +0.68 % | 101 224 | 46.94 | 47.64 | 46.54 |
