| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.98 | +0. % | 116 376 | 49.16 | 49.16 | 48.28 |
| 04/08/2026 | 48.02 | -1.96 % | 278 222 | 48.78 | 49.08 | 48.02 |
| 05/08/2026 | 47.00 | -2.12 % | 158 013 | 48.06 | 48.26 | 46.92 |
| 06/08/2026 | 46.56 | -0.94 % | 101 208 | 47.10 | 47.52 | 46.56 |
| 07/08/2026 | 46.56 | +0. % | 105 438 | 46.64 | 46.84 | 46.34 |
