| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.85 | -1.01 % | 171 663 | 54.20 | 54.40 | 53.40 |
| 03/11/2026 | 53.15 | -1.3 % | 96 783 | 53.75 | 53.75 | 52.85 |
| 04/11/2026 | 53.80 | +1.22 % | 204 978 | 56.10 | 56.50 | 53.80 |
| 05/11/2026 | 53.45 | -0.65 % | 140 005 | 53.15 | 54.00 | 52.70 |
| 06/11/2026 | 53.00 | -0.84 % | 88 992 | 52.95 | 53.15 | 52.45 |
