| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.132 | +0.73 % | 20 664 260 | 4.120 | 4.153 | 4.114 |
| 01/09/2026 | 4.091 | -0.99 % | 10 547 458 | 4.149 | 4.162 | 4.053 |
| 02/09/2026 | 4.057 | -0.83 % | 7 763 907 | 4.100 | 4.113 | 4.013 |
| 03/09/2026 | 4.053 | -0.1 % | 9 330 283 | 4.073 | 4.112 | 4.053 |
| 04/09/2026 | 4.098 | +1.11 % | 11 633 554 | 4.059 | 4.098 | 4.005 |
