| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.862 | -0.64 % | 6 829 327 | 3.888 | 3.898 | 3.862 |
| 12/12/2025 | 3.909 | +1.22 % | 9 514 514 | 3.867 | 3.909 | 3.847 |
| 15/12/2025 | 3.931 | +0.56 % | 8 379 783 | 3.905 | 3.944 | 3.894 |
| 16/12/2025 | 3.897 | -0.86 % | 12 560 352 | 3.945 | 3.945 | 3.887 |
| 17/12/2025 | 3.964 | +1.72 % | 10 187 963 | 3.900 | 3.989 | 3.890 |
