| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.06 | +1.44 % | 936 353 | 30.80 | 31.62 | 30.48 |
| 04/08/2026 | 31.64 | +1.87 % | 889 467 | 31.26 | 31.78 | 31.08 |
| 05/08/2026 | 31.74 | +0.32 % | 902 768 | 31.64 | 32.54 | 31.30 |
| 06/08/2026 | 30.52 | -3.84 % | 1 973 576 | 31.54 | 31.59 | 30.26 |
| 07/08/2026 | 30.84 | +1.05 % | 1 308 790 | 30.60 | 31.24 | 30.34 |
