| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.96 | +0.54 % | 617 159 | 30.10 | 30.42 | 29.74 |
| 18/09/2026 | 29.28 | -2.27 % | 875 157 | 29.76 | 29.98 | 29.20 |
| 21/09/2026 | 29.04 | -0.82 % | 573 184 | 29.14 | 29.30 | 28.98 |
| 22/09/2026 | 28.76 | -0.96 % | 964 276 | 29.20 | 29.40 | 28.74 |
| 23/09/2026 | 29.32 | +1.95 % | 674 811 | 28.70 | 29.32 | 28.70 |
