| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.92 | +0.22 % | 874 534 | 35.46 | 36.16 | 35.16 |
| 03/11/2026 | 35.40 | -1.45 % | 1 190 757 | 36.00 | 36.18 | 35.04 |
| 04/11/2026 | 36.68 | +3.62 % | 1 711 373 | 35.26 | 36.90 | 34.94 |
| 05/11/2026 | 37.00 | +0.87 % | 1 520 949 | 36.90 | 37.52 | 36.76 |
| 06/11/2026 | 36.18 | -2.22 % | 1 264 784 | 36.32 | 36.68 | 35.30 |
