| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 36.40 | -1.09 % | 903 968 | 36.84 | 37.35 | 36.40 |
| 18/09/2026 | 36.34 | -0.16 % | 1 394 847 | 36.39 | 36.90 | 36.06 |
| 21/09/2026 | 36.33 | -0.03 % | 326 720 | 36.22 | 36.62 | 35.98 |
| 22/09/2026 | 35.99 | -0.94 % | 631 027 | 36.43 | 36.87 | 35.99 |
| 23/09/2026 | 36.51 | +1.44 % | 619 903 | 36.18 | 36.99 | 35.75 |
