| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.03 | +2.61 % | 330 898 | 40.99 | 42.03 | 40.68 |
| 03/11/2026 | 40.95 | -2.57 % | 301 363 | 41.12 | 41.40 | 40.32 |
| 04/11/2026 | 41.53 | +1.42 % | 302 799 | 40.57 | 41.58 | 40.29 |
| 05/11/2026 | 41.71 | +0.43 % | 242 838 | 41.64 | 42.24 | 41.56 |
| 06/11/2026 | 41.24 | -1.13 % | 250 527 | 41.00 | 41.28 | 40.12 |
