| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.61 | +3.04 % | 449 803 | 36.05 | 37.82 | 36.05 |
| 04/08/2026 | 37.60 | -0.03 % | 214 044 | 37.50 | 37.95 | 37.40 |
| 05/08/2026 | 38.39 | +2.1 % | 712 023 | 37.55 | 38.60 | 37.50 |
| 06/08/2026 | 37.61 | -2.03 % | 443 454 | 38.06 | 38.40 | 37.28 |
| 07/08/2026 | 38.85 | +3.3 % | 323 160 | 37.81 | 39.12 | 37.48 |
