| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.085 | -1.63 % | 1 337 384 | 1.090 | 1.091 | 1.075 |
| 20/03/2026 | 1.090 | +0.46 % | 1 587 847 | 1.087 | 1.096 | 1.078 |
| 23/03/2026 | 1.101 | +1.01 % | 1 745 865 | 1.059 | 1.115 | 1.051 |
| 24/03/2026 | 1.110 | +0.82 % | 969 715 | 1.099 | 1.116 | 1.090 |
| 25/03/2026 | 1.115 | +0.45 % | 643 007 | 1.112 | 1.129 | 1.111 |