| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.8735 | +0. % | 1 387 254 | 0.8740 | 0.8780 | 0.8650 |
| 18/09/2026 | 0.8675 | -0.69 % | 1 600 264 | 0.8715 | 0.8750 | 0.8620 |
| 21/09/2026 | 0.8575 | -1.15 % | 1 403 394 | 0.8680 | 0.8730 | 0.8575 |
| 22/09/2026 | 0.8610 | +0.41 % | 1 110 514 | 0.8580 | 0.8700 | 0.8540 |
| 23/09/2026 | 0.8395 | -2.5 % | 1 954 692 | 0.8630 | 0.8645 | 0.8395 |
