| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 0.8220 | +2.56 % | 1 215 179 | 0.8000 | 0.8220 | 0.8000 |
| 03/11/2026 | 0.8130 | -1.09 % | 774 107 | 0.8170 | 0.8250 | 0.8125 |
| 04/11/2026 | 0.8290 | +1.97 % | 1 343 545 | 0.8150 | 0.8310 | 0.8145 |
| 05/11/2026 | 0.8140 | -1.81 % | 2 034 643 | 0.8350 | 0.8395 | 0.8115 |
| 06/11/2026 | 0.8155 | +0.18 % | 1 650 293 | 0.8150 | 0.8230 | 0.8000 |
