| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 81.10 | +1.37 % | 621 665 | 80.28 | 81.20 | 80.08 |
| 18/09/2026 | 80.24 | -1.06 % | 1 102 433 | 80.90 | 81.02 | 79.80 |
| 21/09/2026 | 80.96 | +0.9 % | 412 404 | 80.64 | 81.28 | 80.30 |
| 22/09/2026 | 79.84 | -1.38 % | 578 473 | 81.16 | 81.24 | 79.64 |
| 23/09/2026 | 79.16 | -0.85 % | 662 857 | 80.24 | 80.30 | 78.80 |