| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 77.72 | -0.08 % | 323 224 | 77.46 | 77.90 | 76.94 |
| 03/11/2026 | 77.44 | -0.36 % | 399 871 | 77.24 | 78.14 | 77.14 |
| 04/11/2026 | 80.30 | +3.69 % | 873 654 | 77.84 | 80.66 | 77.78 |
| 05/11/2026 | 80.54 | +0.3 % | 749 722 | 80.68 | 81.52 | 80.10 |
| 06/11/2026 | 79.18 | -1.69 % | 617 748 | 79.54 | 79.84 | 78.94 |