| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 81.36 | -0.29 % | 547 004 | 81.32 | 81.60 | 80.44 |
| 04/08/2026 | 81.20 | -0.2 % | 614 491 | 81.34 | 81.70 | 80.76 |
| 05/08/2026 | 81.20 | +0. % | 475 378 | 81.52 | 81.52 | 80.48 |
| 06/08/2026 | 81.48 | +0.34 % | 931 365 | 82.00 | 83.40 | 81.48 |
| 07/08/2026 | 80.62 | -1.06 % | 1 006 132 | 81.84 | 82.30 | 80.54 |