| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 63.44 | +0.57 % | 407 543 | 63.10 | 63.76 | 62.98 |
| 12/12/2025 | 63.20 | -0.38 % | 405 265 | 63.68 | 63.94 | 63.18 |
| 15/12/2025 | 64.16 | +1.52 % | 485 724 | 63.58 | 64.26 | 63.30 |
| 16/12/2025 | 64.18 | +0.03 % | 374 082 | 64.22 | 64.38 | 64.08 |
| 17/12/2025 | 64.24 | +0.09 % | 470 642 | 64.46 | 64.80 | 64.22 |