| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.52 | +1.16 % | 3 338 389 | 24.01 | 24.53 | 23.97 |
| 03/11/2026 | 25.70 | +4.81 % | 5 619 604 | 26.27 | 26.27 | 25.24 |
| 04/11/2026 | 27.38 | +6.54 % | 4 681 494 | 25.52 | 27.46 | 25.50 |
| 05/11/2026 | 27.51 | +0.47 % | 3 662 489 | 27.55 | 28.03 | 27.32 |
| 06/11/2026 | 27.33 | -0.65 % | 3 438 322 | 27.09 | 27.33 | 26.57 |
