| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.71 | -0.13 % | 2 134 883 | 22.77 | 23.26 | 22.67 |
| 04/08/2026 | 22.88 | +0.75 % | 1 798 066 | 22.79 | 23.02 | 22.58 |
| 05/08/2026 | 22.98 | +0.44 % | 1 257 550 | 22.94 | 23.08 | 22.86 |
| 06/08/2026 | 22.97 | -0.04 % | 1 495 087 | 23.14 | 23.24 | 22.90 |
| 07/08/2026 | 23.13 | +0.7 % | 1 389 668 | 22.98 | 23.29 | 22.94 |
