| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 23.04 | +0.17 % | 1 160 438 | 22.98 | 23.12 | 22.78 |
| 12/12/2025 | 22.74 | -1.3 % | 1 121 397 | 22.94 | 23.10 | 22.71 |
| 15/12/2025 | 22.58 | -0.7 % | 1 589 956 | 22.48 | 22.72 | 22.36 |
| 16/12/2025 | 22.55 | -0.13 % | 1 201 488 | 22.58 | 22.77 | 22.38 |
| 17/12/2025 | 22.36 | -0.84 % | 1 470 227 | 22.52 | 22.54 | 22.21 |