| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.54 | -0.69 % | 1 325 273 | 21.72 | 21.83 | 21.45 |
| 18/09/2026 | 21.60 | +0.28 % | 3 236 952 | 21.56 | 21.67 | 21.36 |
| 21/09/2026 | 21.72 | +0.56 % | 1 080 969 | 21.54 | 21.76 | 21.52 |
| 22/09/2026 | 21.85 | +0.6 % | 1 066 724 | 21.83 | 21.92 | 21.65 |
| 23/09/2026 | 21.63 | -1.01 % | 1 557 415 | 21.85 | 21.88 | 21.63 |
