| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 15.52 | -0.06 % | 282 188 | 15.52 | 15.53 | 15.51 |
| 28/08/2026 | 15.52 | +0. % | 332 992 | 15.51 | 15.53 | 15.51 |
| 31/08/2026 | 15.57 | +0.32 % | 1 396 735 | 15.52 | 15.57 | 15.52 |
| 01/09/2026 | 15.54 | -0.19 % | 385 628 | 15.55 | 15.55 | 15.54 |
| 02/09/2026 | 15.54 | +0. % | 112 107 | 15.54 | 15.55 | 15.54 |
