| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 104.45 | +2.15 % | 104 010 | 101.90 | 104.50 | 101.50 |
| 03/11/2026 | 104.30 | -0.14 % | 126 717 | 103.80 | 105.30 | 102.40 |
| 04/11/2026 | 104.50 | +0.19 % | 186 451 | 104.30 | 104.50 | 103.05 |
| 05/11/2026 | 103.35 | -1.1 % | 217 430 | 105.20 | 105.20 | 100.45 |
| 06/11/2026 | 102.75 | -0.58 % | 202 732 | 102.70 | 104.75 | 101.75 |
