| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 97.38 | +2.74 % | 153 254 | 95.04 | 97.74 | 94.28 |
| 04/08/2026 | 97.46 | +0.08 % | 161 631 | 97.80 | 98.78 | 96.30 |
| 05/08/2026 | 98.52 | +1.09 % | 129 778 | 97.74 | 99.00 | 97.20 |
| 06/08/2026 | 100.75 | +2.26 % | 181 813 | 98.88 | 101.00 | 98.88 |
| 07/08/2026 | 100.70 | -0.05 % | 164 997 | 101.25 | 102.70 | 100.15 |
