| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 95.46 | -0.38 % | 121 530 | 95.68 | 96.58 | 94.92 |
| 18/09/2026 | 93.30 | -2.26 % | 281 894 | 94.76 | 95.88 | 92.98 |
| 21/09/2026 | 93.92 | +0.66 % | 133 586 | 93.68 | 95.22 | 92.98 |
| 22/09/2026 | 95.18 | +1.34 % | 169 226 | 93.42 | 95.86 | 93.36 |
| 23/09/2026 | 93.76 | -1.49 % | 140 569 | 95.18 | 95.22 | 93.16 |
