| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 81.48 | +2.41 % | 724 514 | 79.54 | 81.48 | 79.48 |
| 03/11/2026 | 80.84 | -0.79 % | 591 771 | 81.60 | 81.88 | 80.54 |
| 04/11/2026 | 83.18 | +2.89 % | 757 967 | 80.34 | 83.28 | 79.92 |
| 05/11/2026 | 84.02 | +1.01 % | 994 835 | 83.68 | 84.54 | 82.42 |
| 06/11/2026 | 83.58 | -0.52 % | 670 983 | 82.62 | 83.70 | 82.12 |
