| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 69.02 | +1.5 % | 695 179 | 68.00 | 69.02 | 67.68 |
| 12/12/2025 | 69.64 | +0.9 % | 865 997 | 68.60 | 70.20 | 68.58 |
| 15/12/2025 | 69.80 | +0.23 % | 619 608 | 69.68 | 70.30 | 69.38 |
| 16/12/2025 | 69.94 | +0.2 % | 690 363 | 69.86 | 70.70 | 69.66 |
| 17/12/2025 | 69.78 | -0.23 % | 517 733 | 69.80 | 70.10 | 69.40 |