| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 71.36 | -0.45 % | 577 517 | 72.54 | 72.60 | 71.36 |
| 18/09/2026 | 70.74 | -0.87 % | 1 148 747 | 70.98 | 71.10 | 70.16 |
| 21/09/2026 | 71.08 | +0.48 % | 451 597 | 70.54 | 71.22 | 70.14 |
| 22/09/2026 | 71.70 | +0.87 % | 473 696 | 71.24 | 72.44 | 71.20 |
| 23/09/2026 | 70.92 | -1.09 % | 440 206 | 71.50 | 71.58 | 70.86 |
