| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 78.08 | -0.59 % | 1 135 224 | 77.98 | 78.86 | 77.52 |
| 04/08/2026 | 77.70 | -0.49 % | 1 590 962 | 77.56 | 77.90 | 76.74 |
| 05/08/2026 | 79.40 | +2.19 % | 2 037 484 | 78.28 | 80.44 | 78.28 |
| 06/08/2026 | 78.58 | -1.03 % | 1 274 994 | 79.76 | 79.90 | 78.36 |
| 07/08/2026 | 77.14 | -1.83 % | 844 556 | 77.88 | 78.40 | 76.96 |
