| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.85 | +2. % | 49 286 | 17.35 | 17.90 | 17.35 |
| 03/11/2026 | 17.85 | +0. % | 66 950 | 17.95 | 17.95 | 17.60 |
| 04/11/2026 | 18.45 | +3.36 % | 84 028 | 17.80 | 18.45 | 17.80 |
| 05/11/2026 | 18.25 | -1.08 % | 92 963 | 18.50 | 18.60 | 18.05 |
| 06/11/2026 | 17.85 | -2.19 % | 88 852 | 18.05 | 18.05 | 17.60 |
