| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.05 | +0.53 % | 89 309 | 18.95 | 19.25 | 18.80 |
| 17/07/2026 | 19.00 | -0.26 % | 91 353 | 18.95 | 19.15 | 18.85 |
| 20/07/2026 | 18.85 | -0.79 % | 97 857 | 18.90 | 19.15 | 18.65 |
| 21/07/2026 | 18.45 | -2.12 % | 89 753 | 18.95 | 18.95 | 18.30 |
| 22/07/2026 | 18.30 | -0.81 % | 4 879 | 18.45 | 18.45 | 18.10 |
