| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.30 | +2.06 % | 151 573 | 16.95 | 17.55 | 16.85 |
| 02/06/2026 | 16.85 | -2.6 % | 75 958 | 17.30 | 17.60 | 16.70 |
| 03/06/2026 | 16.75 | -0.59 % | 68 479 | 16.75 | 16.95 | 16.60 |
| 04/06/2026 | 17.00 | +1.49 % | 97 550 | 16.60 | 17.00 | 16.60 |
| 05/06/2026 | 16.70 | -1.76 % | 71 834 | 16.90 | 17.20 | 16.65 |
