| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.00 | +1.4 % | 158 488 | 25.60 | 26.22 | 25.58 |
| 16/07/2026 | 26.48 | +1.85 % | 174 658 | 26.24 | 26.58 | 26.20 |
| 17/07/2026 | 25.96 | -1.96 % | 115 797 | 26.50 | 26.66 | 25.86 |
| 20/07/2026 | 25.82 | -0.54 % | 98 920 | 25.84 | 26.12 | 25.78 |
| 21/07/2026 | 25.84 | +0.08 % | 51 317 | 25.90 | 25.90 | 25.58 |