| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.78 | -0.08 % | 262 641 | 24.80 | 24.94 | 24.42 |
| 02/06/2026 | 24.44 | -1.37 % | 163 989 | 24.88 | 24.94 | 24.44 |
| 03/06/2026 | 24.22 | -0.9 % | 243 548 | 24.44 | 24.50 | 24.14 |
| 04/06/2026 | 24.72 | +2.06 % | 138 182 | 24.20 | 24.88 | 24.18 |
| 05/06/2026 | 25.02 | +1.21 % | 135 419 | 24.70 | 25.12 | 24.70 |