| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.55 | -10.7 % | 141 908 | 40.70 | 40.70 | 37.05 |
| 16/10/2026 | 35.55 | -5.33 % | 76 091 | 37.50 | 38.10 | 35.55 |
| 19/10/2026 | 34.90 | -1.83 % | 37 580 | 35.20 | 35.35 | 34.00 |
| 20/10/2026 | 34.55 | -1. % | 31 080 | 34.90 | 35.30 | 33.25 |
| 21/10/2026 | 34.40 | -0.43 % | 14 876 | 34.55 | 34.85 | 33.95 |
