| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.55 | -0.53 % | 19 098 | 37.55 | 38.10 | 37.05 |
| 01/09/2026 | 38.10 | +1.46 % | 14 753 | 37.50 | 38.35 | 37.15 |
| 02/09/2026 | 37.95 | -0.39 % | 18 032 | 38.00 | 38.50 | 37.30 |
| 03/09/2026 | 37.50 | -1.19 % | 18 875 | 38.25 | 38.25 | 37.05 |
| 04/09/2026 | 39.80 | +6.13 % | 52 834 | 37.50 | 40.00 | 37.15 |
