| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 92.64 | -0.79 % | 845 158 | 92.62 | 93.76 | 92.20 |
| 04/08/2026 | 91.78 | -0.93 % | 770 577 | 93.00 | 93.16 | 90.98 |
| 05/08/2026 | 93.20 | +1.55 % | 777 253 | 92.64 | 94.04 | 92.20 |
| 06/08/2026 | 93.70 | +0.54 % | 481 889 | 94.06 | 94.78 | 93.14 |
| 07/08/2026 | 94.12 | +0.45 % | 658 867 | 93.10 | 94.60 | 92.78 |
