| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 107.45 | +0.66 % | 431 522 | 106.20 | 108.10 | 106.20 |
| 03/11/2026 | 105.65 | -1.68 % | 594 624 | 107.00 | 107.50 | 104.80 |
| 04/11/2026 | 107.40 | +1.66 % | 1 201 594 | 97.50 | 107.40 | 96.10 |
| 05/11/2026 | 113.30 | +5.49 % | 869 740 | 108.75 | 113.45 | 108.60 |
| 06/11/2026 | 109.80 | -3.09 % | 761 680 | 110.55 | 111.55 | 109.80 |
