| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.36 | +0.63 % | 612 549 | 92.02 | 93.16 | 91.02 |
| 18/09/2026 | 92.16 | -0.22 % | 3 491 582 | 91.62 | 93.70 | 91.04 |
| 21/09/2026 | 94.34 | +2.37 % | 812 791 | 92.24 | 94.48 | 91.96 |
| 22/09/2026 | 97.12 | +2.95 % | 631 049 | 94.50 | 97.26 | 94.26 |
| 23/09/2026 | 95.76 | -1.4 % | 520 569 | 97.32 | 97.36 | 95.20 |
