| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 68.00 | -0.15 % | 950 414 | 68.22 | 68.92 | 65.62 |
| 12/12/2025 | 68.18 | +0.26 % | 519 645 | 67.84 | 68.84 | 67.60 |
| 15/12/2025 | 67.48 | -1.03 % | 529 878 | 68.22 | 68.28 | 67.34 |
| 16/12/2025 | 68.30 | +1.22 % | 808 061 | 67.56 | 69.48 | 67.22 |
| 17/12/2025 | 68.82 | +0.76 % | 320 369 | 68.08 | 69.06 | 67.50 |