| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.07 | +0.42 % | 1 617 387 | 12.03 | 12.21 | 11.77 |
| 16/10/2026 | 12.13 | +0.5 % | 1 103 123 | 12.17 | 12.31 | 12.12 |
| 19/10/2026 | 12.34 | +1.73 % | 1 067 137 | 12.07 | 12.34 | 12.01 |
| 20/10/2026 | 12.34 | +0. % | 1 163 125 | 12.19 | 12.44 | 12.09 |
| 21/10/2026 | 12.26 | -0.65 % | 950 608 | 12.32 | 12.32 | 12.14 |