| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 136.90 | -2.53 % | 373 113 | 139.00 | 139.45 | 136.30 |
| 12/12/2025 | 132.10 | -3.51 % | 522 292 | 137.75 | 137.85 | 131.90 |
| 15/12/2025 | 132.45 | +0.26 % | 354 278 | 130.60 | 132.70 | 130.25 |
| 16/12/2025 | 133.60 | +0.87 % | 493 466 | 129.75 | 133.90 | 129.05 |
| 17/12/2025 | 129.00 | -3.44 % | 229 829 | 135.00 | 135.25 | 128.75 |