| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 241.9 | -6.28 % | 555 615 | 249.3 | 251.9 | 238.2 |
| 08/07/2026 | 241.3 | -0.25 % | 427 734 | 242.0 | 245.6 | 237.6 |
| 09/07/2026 | 254.8 | +5.59 % | 342 618 | 248.0 | 256.6 | 247.7 |
| 10/07/2026 | 255.3 | +0.2 % | 286 489 | 249.9 | 255.4 | 249.2 |
| 13/07/2026 | 247.0 | -3.25 % | 302 179 | 247.0 | 251.5 | 243.5 |
