| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 181.50 | +1.48 % | 377 790 | 180.00 | 183.10 | 176.70 |
| 18/09/2026 | 186.65 | +2.84 % | 942 415 | 184.95 | 186.70 | 183.60 |
| 21/09/2026 | 188.65 | +1.07 % | 377 201 | 188.50 | 191.35 | 185.55 |
| 22/09/2026 | 191.90 | +1.72 % | 368 369 | 189.80 | 192.25 | 186.95 |
| 23/09/2026 | 189.50 | -1.25 % | 333 357 | 191.75 | 192.25 | 186.05 |
