| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 153.50 | -0.32 % | 535 704 | 155.00 | 157.10 | 153.40 |
| 03/11/2026 | 156.10 | +1.69 % | 542 188 | 150.80 | 158.75 | 149.40 |
| 04/11/2026 | 152.00 | -2.63 % | 567 994 | 155.00 | 158.80 | 150.20 |
| 05/11/2026 | 140.90 | -7.3 % | 1 009 011 | 150.00 | 151.70 | 136.35 |
| 06/11/2026 | 143.40 | +1.77 % | 724 374 | 140.80 | 145.75 | 139.20 |
