| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.52 | -0.65 % | 137 020 | 33.84 | 34.20 | 33.52 |
| 01/09/2026 | 33.36 | -0.48 % | 137 482 | 33.30 | 33.38 | 32.88 |
| 02/09/2026 | 33.50 | +0.42 % | 257 880 | 33.36 | 33.96 | 33.16 |
| 03/09/2026 | 33.44 | -0.18 % | 64 034 | 33.60 | 33.70 | 33.24 |
| 04/09/2026 | 34.74 | +3.89 % | 151 898 | 33.60 | 34.74 | 33.50 |
