| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.00 | +0. % | 4 273 | 7.98 | 8.00 | 7.98 |
| 30/10/2026 | 7.86 | -1.75 % | 9 720 | 7.98 | 8.00 | 7.86 |
| 02/11/2026 | 7.90 | +0.51 % | 2 137 | 7.90 | 7.90 | 7.88 |
| 03/11/2026 | 7.94 | +0.51 % | 5 780 | 7.84 | 7.98 | 7.84 |
| 04/11/2026 | 8.00 | +0.76 % | 15 592 | 7.98 | 8.00 | 7.86 |
