| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1 549.4 | -0.41 % | 1 016 640 | 1 660.0 | 1 678.2 | 1 536.2 |
| 16/07/2026 | 1 598.4 | +3.16 % | 750 765 | 1 588.0 | 1 620.0 | 1 543.6 |
| 17/07/2026 | 1 537.0 | -3.84 % | 920 647 | 1 536.0 | 1 559.0 | 1 491.0 |
| 20/07/2026 | 1 520.8 | -1.05 % | 758 336 | 1 539.0 | 1 574.8 | 1 518.8 |
| 21/07/2026 | 1 593.4 | +4.77 % | 761 405 | 1 549.0 | 1 596.4 | 1 548.2 |
