| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 464.2 | -4.19 % | 929 070 | 1 451.8 | 1 466.0 | 1 422.4 |
| 16/10/2026 | 1 477.2 | +0.89 % | 643 271 | 1 479.8 | 1 499.8 | 1 469.4 |
| 19/10/2026 | 1 496.0 | +1.27 % | 541 876 | 1 485.0 | 1 501.6 | 1 473.2 |
| 20/10/2026 | 1 455.4 | -2.71 % | 476 981 | 1 452.6 | 1 469.4 | 1 436.6 |
| 21/10/2026 | 1 485.4 | +2.06 % | 140 343 | 1 483.2 | 1 488.8 | 1 464.0 |
