| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1 394.0 | +0.66 % | 501 411 | 1 387.0 | 1 394.4 | 1 360.6 |
| 02/06/2026 | 1 461.8 | +4.86 % | 606 205 | 1 405.0 | 1 465.2 | 1 401.0 |
| 03/06/2026 | 1 485.2 | +1.6 % | 785 035 | 1 496.0 | 1 496.0 | 1 454.6 |
| 04/06/2026 | 1 498.0 | +0.86 % | 755 255 | 1 480.0 | 1 499.0 | 1 437.6 |
| 05/06/2026 | 1 462.2 | -2.39 % | 665 378 | 1 468.0 | 1 475.0 | 1 444.8 |
