| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 451.8 | -2.85 % | 773 376 | 1 484.0 | 1 485.0 | 1 446.4 |
| 01/09/2026 | 1 435.4 | -1.13 % | 491 209 | 1 446.2 | 1 474.6 | 1 423.4 |
| 02/09/2026 | 1 445.8 | +0.72 % | 482 013 | 1 429.2 | 1 447.6 | 1 423.4 |
| 03/09/2026 | 1 423.4 | -1.55 % | 514 189 | 1 443.8 | 1 452.8 | 1 393.4 |
| 04/09/2026 | 1 467.4 | +3.09 % | 436 091 | 1 425.0 | 1 482.8 | 1 419.4 |
