| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 1 015.0 | +4.25 % | 242 303 | 994.8 | 1 015.0 | 966.8 |
| 15/06/2026 | 1 025.0 | +0.99 % | 199 403 | 1 050.0 | 1 050.0 | 1 009.5 |
| 16/06/2026 | 987.8 | -3.63 % | 183 595 | 1 030.5 | 1 031.0 | 981.6 |
| 17/06/2026 | 1 046.0 | +5.89 % | 187 549 | 995.6 | 1 046.0 | 994.0 |
| 18/06/2026 | 1 067.0 | +2.01 % | 45 987 | 1 046.5 | 1 074.5 | 1 036.5 |
