| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 801.2 | +1.6 % | 459 259 | 873.6 | 873.6 | 801.2 |
| 03/08/2026 | 795.2 | -0.75 % | 227 384 | 814.8 | 817.0 | 764.2 |
| 04/08/2026 | 810.8 | +1.96 % | 178 837 | 808.2 | 821.4 | 802.4 |
| 05/08/2026 | 820.2 | +1.16 % | 169 025 | 830.0 | 835.1 | 810.0 |
| 06/08/2026 | 833.0 | +1.56 % | 105 297 | 809.4 | 834.0 | 805.6 |
