| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 718.2 | -1.59 % | 181 878 | 728.0 | 738.8 | 716.8 |
| 03/11/2026 | 720.0 | +0.25 % | 147 237 | 704.8 | 733.8 | 698.6 |
| 04/11/2026 | 683.6 | -5.06 % | 308 156 | 715.2 | 727.8 | 675.8 |
| 05/11/2026 | 635.8 | -6.99 % | 387 395 | 670.0 | 683.0 | 610.8 |
| 06/11/2026 | 651.0 | +2.39 % | 326 804 | 633.0 | 662.2 | 622.8 |
