| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 790.8 | +2.49 % | 115 269 | 773.8 | 798.2 | 772.8 |
| 18/09/2026 | 813.8 | +2.91 % | 251 098 | 802.0 | 813.8 | 797.6 |
| 21/09/2026 | 826.0 | +1.5 % | 116 438 | 830.2 | 842.8 | 824.4 |
| 22/09/2026 | 860.8 | +4.21 % | 139 882 | 834.4 | 862.0 | 828.6 |
| 23/09/2026 | 851.4 | -1.09 % | 118 308 | 865.2 | 869.4 | 842.2 |
