Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 23.75 | +0.89 % | 2 295 626 | 23.81 | 24.08 | 23.70 |
29/04/2024 | 24.05 | +1.26 % | 2 081 041 | 23.77 | 24.13 | 23.73 |
30/04/2024 | 23.59 | -1.91 % | 2 340 129 | 23.95 | 23.96 | 23.54 |
02/05/2024 | 24.33 | +3.14 % | 3 748 681 | 24.07 | 24.64 | 23.43 |