| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.10 | -0.77 % | 1 767 333 | 64.56 | 65.40 | 63.94 |
| 01/09/2026 | 63.74 | -0.56 % | 1 243 867 | 64.50 | 65.24 | 62.44 |
| 02/09/2026 | 64.26 | +0.82 % | 1 164 526 | 63.10 | 64.86 | 62.04 |
| 03/09/2026 | 65.66 | +2.18 % | 1 774 506 | 64.60 | 66.04 | 64.54 |
| 04/09/2026 | 67.24 | +2.41 % | 2 378 796 | 65.52 | 68.42 | 65.28 |
