| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.06 | +1.25 % | 2 643 162 | 59.36 | 60.12 | 58.42 |
| 02/06/2026 | 61.32 | +2.1 % | 1 939 373 | 60.38 | 61.82 | 59.84 |
| 03/06/2026 | 61.26 | -0.1 % | 2 460 952 | 60.94 | 62.24 | 60.28 |
| 04/06/2026 | 62.14 | +1.44 % | 2 063 436 | 61.78 | 62.60 | 60.24 |
| 05/06/2026 | 59.22 | -4.7 % | 2 633 841 | 61.00 | 61.20 | 59.12 |
