| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.56 | -0.27 % | 1 592 486 | 58.54 | 59.64 | 58.00 |
| 16/07/2026 | 57.94 | -1.06 % | 1 092 970 | 59.20 | 59.36 | 57.12 |
| 17/07/2026 | 57.98 | +0.07 % | 2 978 244 | 56.50 | 58.14 | 56.14 |
| 20/07/2026 | 58.24 | +0.45 % | 1 732 012 | 57.64 | 59.98 | 57.34 |
| 21/07/2026 | 57.86 | -0.65 % | 1 577 707 | 58.76 | 58.88 | 57.04 |
