| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.68 | +0.75 % | 1 515 368 | 54.90 | 56.72 | 54.88 |
| 16/10/2026 | 56.80 | +0.21 % | 1 265 648 | 57.16 | 57.50 | 56.70 |
| 19/10/2026 | 56.52 | -0.49 % | 1 401 505 | 56.04 | 57.26 | 55.58 |
| 20/10/2026 | 56.12 | -0.71 % | 1 274 712 | 55.76 | 57.22 | 54.76 |
| 21/10/2026 | 56.24 | +0.21 % | 1 012 063 | 56.22 | 56.84 | 55.42 |
