| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.05 | +0. % | 123 155 | 51.00 | 51.15 | 50.05 |
| 02/06/2026 | 52.60 | +3.04 % | 75 144 | 51.60 | 52.60 | 50.80 |
| 03/06/2026 | 53.05 | +0.86 % | 89 786 | 52.10 | 53.40 | 51.90 |
| 04/06/2026 | 52.70 | -0.66 % | 152 494 | 52.40 | 53.85 | 51.70 |
| 05/06/2026 | 51.65 | -1.99 % | 210 074 | 51.90 | 52.20 | 50.65 |
